1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1985 14.25 14.25 14.25 14.25 1101.00
07 Jun, 1985 14.25 14.38 14.25 14.25 8000.00
06 Jun, 1985 14.25 14.5 14.25 14.25 1501.00
05 Jun, 1985 14.5 14.5 14.25 14.5 5201.00
03 Jun, 1985 14.5 14.5 14.25 14.5 2001.00
31 May, 1985 14.0 14.0 14.0 14.0 501.00
30 May, 1985 14.5 14.5 14.25 14.5 600.00
29 May, 1985 14.5 14.5 14.0 14.5 1400.00
28 May, 1985 14.75 14.75 14.0 14.75 501.00
24 May, 1985 14.5 14.5 14.5 14.5 101.00