1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 15.0 15.0 15.0 15.0 201.00
21 Jun, 1985 14.75 14.75 14.5 14.75 2701.00
20 Jun, 1985 14.5 14.63 14.5 14.5 3401.00
19 Jun, 1985 14.75 14.75 14.5 14.75 1501.00
18 Jun, 1985 14.63 14.63 14.38 14.63 2501.00
17 Jun, 1985 14.38 14.5 14.25 14.38 4800.00
14 Jun, 1985 14.5 14.5 14.25 14.5 301.00
13 Jun, 1985 14.25 14.5 14.25 14.25 1301.00
12 Jun, 1985 14.25 14.25 14.25 14.25 201.00
11 Jun, 1985 14.25 14.5 14.25 14.25 1201.00