1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1985 16.5 16.5 16.0 16.5 2701.00
08 Jul, 1985 16.0 16.0 16.0 16.0 201.00
05 Jul, 1985 16.0 16.0 16.0 16.0 201.00
03 Jul, 1985 16.0 16.0 15.5 16.0 800.00
02 Jul, 1985 15.5 15.5 15.25 15.5 2001.00
01 Jul, 1985 15.75 15.75 15.75 15.75 301.00
28 Jun, 1985 15.25 15.25 15.25 15.25 1801.00
27 Jun, 1985 15.75 15.75 15.25 15.75 1001.00
26 Jun, 1985 15.25 15.25 15.0 15.25 1201.00
25 Jun, 1985 15.5 15.5 14.5 15.5 3701.00