1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1985 14.63 14.63 14.5 14.63 1101.00
08 Mar, 1985 14.63 14.63 14.63 14.63 1600.00
07 Mar, 1985 14.63 14.63 14.5 14.63 401.00
06 Mar, 1985 14.63 14.63 14.5 14.63 4800.00
05 Mar, 1985 14.5 14.5 14.5 14.5 501.00
04 Mar, 1985 14.5 14.5 14.5 14.5 1901.00
01 Mar, 1985 14.5 14.63 14.38 14.5 13.6 Thousand
28 Feb, 1985 14.75 14.75 14.75 14.75 600.00
27 Feb, 1985 14.25 14.25 14.25 14.25 1400.00
25 Feb, 1985 14.5 14.5 14.25 14.5 401.00