1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1985 17.37 17.37 17.0 17.37 11.7 Thousand
26 Sep, 1985 17.13 17.13 16.88 17.13 27.8 Thousand
25 Sep, 1985 17.37 17.37 17.0 17.37 1801.00
23 Sep, 1985 17.13 17.13 17.0 17.13 20 Thousand
20 Sep, 1985 17.25 17.25 17.25 17.25 1600.00
19 Sep, 1985 17.75 17.75 17.25 17.75 5501.00
18 Sep, 1985 17.25 17.25 17.25 17.25 201.00
17 Sep, 1985 17.25 17.5 17.25 17.25 800.00
16 Sep, 1985 17.37 17.37 17.37 17.37 1301.00
13 Sep, 1985 17.75 17.75 17.0 17.75 5701.00