1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1985 17.75 17.75 17.0 17.75 701.00
11 Sep, 1985 17.37 17.37 17.0 17.37 4201.00
10 Sep, 1985 17.13 17.13 17.0 17.13 1301.00
09 Sep, 1985 17.5 17.5 16.88 17.5 9801.00
06 Sep, 1985 17.0 17.5 17.0 17.0 2801.00
05 Sep, 1985 17.5 17.5 17.0 17.5 1501.00
04 Sep, 1985 17.0 17.0 17.0 17.0 2001.00
03 Sep, 1985 17.25 17.5 17.0 17.25 1901.00
30 Aug, 1985 17.5 17.5 17.0 17.5 4800.00
29 Aug, 1985 17.25 17.25 17.0 17.25 3101.00