1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 17.25 17.25 17.25 17.25 1001.00
22 Aug, 1985 17.25 17.25 16.75 17.25 301.00
21 Aug, 1985 16.88 16.88 16.75 16.88 2001.00
20 Aug, 1985 16.75 17.0 16.75 16.75 1400.00
19 Aug, 1985 16.5 16.5 16.5 16.5 101.00
16 Aug, 1985 16.5 17.0 16.5 16.5 701.00
15 Aug, 1985 16.5 16.75 16.5 16.5 1301.00
14 Aug, 1985 16.75 16.75 16.5 16.75 3101.00
13 Aug, 1985 16.5 16.75 16.5 16.5 2200.00
09 Aug, 1985 16.5 16.88 16.5 16.5 5400.00