1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1985 18.75 19.0 18.25 18.75 6501.00
17 Oct, 1985 19.0 19.0 18.0 19.0 4101.00
16 Oct, 1985 17.75 17.75 17.75 17.75 101.00
15 Oct, 1985 18.0 18.25 18.0 18.0 3501.00
14 Oct, 1985 17.75 18.0 17.25 17.75 21.7 Thousand
11 Oct, 1985 18.0 18.0 17.13 18.0 17 Thousand
10 Oct, 1985 17.25 17.25 17.0 17.25 20.8 Thousand
09 Oct, 1985 17.0 17.25 17.0 17.0 20.1 Thousand
07 Oct, 1985 17.5 17.5 17.5 17.5 201.00
01 Oct, 1985 17.5 17.5 17.5 17.5 101.00