1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1985 19.75 19.75 19.5 19.75 301.00
08 Nov, 1985 19.5 19.5 19.5 19.5 401.00
06 Nov, 1985 20.25 20.25 18.75 20.25 2901.00
04 Nov, 1985 19.5 19.5 19.5 19.5 501.00
31 Oct, 1985 18.75 19.25 18.75 18.75 701.00
29 Oct, 1985 18.75 18.75 18.75 18.75 101.00
24 Oct, 1985 19.0 19.25 19.0 19.0 1501.00
23 Oct, 1985 18.5 18.5 18.5 18.5 1400.00
22 Oct, 1985 19.25 19.25 18.5 19.25 10.5 Thousand
21 Oct, 1985 18.75 19.25 18.5 18.75 13.3 Thousand