1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1985 19.75 19.75 19.75 19.75 201.00
26 Nov, 1985 19.5 19.75 19.5 19.5 1101.00
25 Nov, 1985 19.75 19.75 19.0 19.75 4201.00
22 Nov, 1985 19.5 19.5 18.25 19.5 3601.00
20 Nov, 1985 18.75 18.75 18.25 18.75 1400.00
19 Nov, 1985 18.25 18.25 18.25 18.25 501.00
18 Nov, 1985 18.75 18.75 18.25 18.75 1101.00
15 Nov, 1985 18.75 18.75 18.0 18.75 3301.00
14 Nov, 1985 18.5 18.5 17.75 18.5 8701.00
13 Nov, 1985 18.0 20.25 18.0 18.0 1400.00