1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1986 19.25 19.25 18.75 19.25 5001.00
02 Jan, 1986 19.25 19.5 19.0 19.25 7101.00
30 Dec, 1985 19.0 19.0 19.0 19.0 701.00
27 Dec, 1985 19.25 19.25 19.25 19.25 1600.00
26 Dec, 1985 19.5 20.0 19.5 19.5 1501.00
24 Dec, 1985 19.5 19.5 19.5 19.5 301.00
23 Dec, 1985 19.5 20.0 19.5 19.5 4901.00
20 Dec, 1985 20.0 20.0 19.5 20.0 5701.00
19 Dec, 1985 20.0 20.0 20.0 20.0 1101.00
18 Dec, 1985 19.75 19.75 19.75 19.75 800.00