1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1985 19.75 20.12 19.75 19.75 201.00
16 Dec, 1985 19.5 19.5 19.5 19.5 201.00
13 Dec, 1985 19.5 19.5 19.5 19.5 301.00
11 Dec, 1985 19.5 19.75 19.25 19.5 2901.00
10 Dec, 1985 19.25 19.25 19.25 19.25 800.00
09 Dec, 1985 19.25 19.25 19.25 19.25 501.00
05 Dec, 1985 19.25 19.5 19.25 19.25 4401.00
04 Dec, 1985 19.25 19.25 19.25 19.25 101.00
03 Dec, 1985 19.5 19.5 19.25 19.5 4600.00
02 Dec, 1985 19.25 19.5 19.25 19.25 401.00