1st Source Corporation (SRCE)
USD 64.41
(0.85%)
USD 64.41
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 1986 | 19.12 | 19.5 | 19.0 | 19.12 | 5400.00 |
| 27 Mar, 1986 | 19.0 | 19.0 | 19.0 | 19.0 | 201.00 |
| 26 Mar, 1986 | 19.0 | 19.0 | 19.0 | 19.0 | 301.00 |
| 25 Mar, 1986 | 19.0 | 19.0 | 19.0 | 19.0 | 401.00 |
| 24 Mar, 1986 | 19.25 | 19.5 | 19.25 | 19.25 | 1701.00 |
| 21 Mar, 1986 | 19.5 | 19.5 | 19.0 | 19.5 | 2400.00 |
| 19 Mar, 1986 | 19.0 | 19.5 | 19.0 | 19.0 | 600.00 |
| 17 Mar, 1986 | 19.0 | 19.0 | 19.0 | 19.0 | 1801.00 |
| 14 Mar, 1986 | 19.0 | 19.63 | 19.0 | 19.0 | 701.00 |
| 13 Mar, 1986 | 19.5 | 19.5 | 18.63 | 19.5 | 4501.00 |
SRDX
SRM
SRPT
SRAD
SRAX
SRBK