1st Source Corporation (SRCE)
USD 64.41
(0.85%)
USD 64.41
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1986 | 19.0 | 19.0 | 19.0 | 19.0 | 600.00 |
| 02 May, 1986 | 19.5 | 19.5 | 19.0 | 19.5 | 1201.00 |
| 01 May, 1986 | 19.0 | 19.0 | 19.0 | 19.0 | 1301.00 |
| 29 Apr, 1986 | 19.0 | 19.5 | 19.0 | 19.0 | 301.00 |
| 28 Apr, 1986 | 19.5 | 19.5 | 19.5 | 19.5 | 1001.00 |
| 25 Apr, 1986 | 19.0 | 19.38 | 19.0 | 19.0 | 1301.00 |
| 23 Apr, 1986 | 19.38 | 19.5 | 19.38 | 19.38 | 2001.00 |
| 22 Apr, 1986 | 19.0 | 19.5 | 19.0 | 19.0 | 201.00 |
| 18 Apr, 1986 | 19.0 | 19.0 | 19.0 | 19.0 | 201.00 |
| 16 Apr, 1986 | 19.25 | 19.25 | 19.0 | 19.25 | 701.00 |
SRDX
SRM
SRPT
SRAD
SRAX
SRBK