1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 May, 1986 21.75 21.75 21.75 21.75 101.00
16 May, 1986 22.5 22.5 21.5 22.5 2601.00
15 May, 1986 21.5 21.5 21.5 21.5 1101.00
14 May, 1986 22.25 22.25 21.0 22.25 3501.00
13 May, 1986 21.5 21.5 21.0 21.5 7401.00
12 May, 1986 21.5 21.5 20.75 21.5 1400.00
09 May, 1986 20.5 21.5 20.5 20.5 3401.00
08 May, 1986 20.5 20.5 19.75 20.5 1201.00
07 May, 1986 19.5 20.0 19.25 19.5 3101.00
06 May, 1986 19.0 19.38 19.0 19.0 8301.00