1st Source Corporation (SRCE)
USD 64.41
(0.85%)
USD 64.41
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1986 | 19.0 | 19.5 | 19.0 | 19.0 | 800.00 |
| 14 Apr, 1986 | 19.0 | 19.0 | 19.0 | 19.0 | 401.00 |
| 11 Apr, 1986 | 19.12 | 19.25 | 19.12 | 19.12 | 2200.00 |
| 10 Apr, 1986 | 19.0 | 19.0 | 19.0 | 19.0 | 301.00 |
| 09 Apr, 1986 | 19.0 | 19.5 | 19.0 | 19.0 | 2400.00 |
| 07 Apr, 1986 | 19.0 | 19.0 | 19.0 | 19.0 | 401.00 |
| 04 Apr, 1986 | 19.38 | 19.38 | 19.0 | 19.38 | 301.00 |
| 03 Apr, 1986 | 19.0 | 19.0 | 19.0 | 19.0 | 501.00 |
| 02 Apr, 1986 | 19.0 | 19.5 | 19.0 | 19.0 | 1101.00 |
| 01 Apr, 1986 | 19.5 | 19.5 | 19.25 | 19.5 | 7200.00 |
SRDX
SRM
SRPT
SRAD
SRAX
SRBK