1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 19.25 19.25 18.5 19.25 3601.00
11 Mar, 1986 19.0 19.0 19.0 19.0 101.00
10 Mar, 1986 19.0 19.0 18.5 19.0 1801.00
07 Mar, 1986 18.25 18.25 18.25 18.25 201.00
06 Mar, 1986 18.63 18.75 18.0 18.63 8101.00
05 Mar, 1986 18.0 18.5 18.0 18.0 4201.00
04 Mar, 1986 18.5 18.5 18.0 18.5 3800.00
03 Mar, 1986 18.25 18.38 18.25 18.25 600.00
28 Feb, 1986 18.25 18.25 18.0 18.25 1801.00
27 Feb, 1986 18.0 18.0 18.0 18.0 800.00