1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 18.0 18.5 18.0 18.0 2301.00
25 Feb, 1986 18.25 18.25 18.0 18.25 3000.00
24 Feb, 1986 18.0 18.0 18.0 18.0 101.00
21 Feb, 1986 18.0 18.0 18.0 18.0 101.00
20 Feb, 1986 18.0 18.0 18.0 18.0 401.00
19 Feb, 1986 18.38 18.38 18.0 18.38 1001.00
14 Feb, 1986 18.38 18.5 18.38 18.38 1701.00
13 Feb, 1986 18.25 18.5 18.0 18.25 4401.00
12 Feb, 1986 18.0 18.0 18.0 18.0 101.00
11 Feb, 1986 18.5 18.5 18.5 18.5 2601.00