1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1986 22.5 22.5 22.0 22.5 701.00
03 Jun, 1986 22.5 22.5 22.0 22.5 401.00
02 Jun, 1986 22.0 22.0 22.0 22.0 101.00
30 May, 1986 22.13 22.5 21.75 22.13 4701.00
29 May, 1986 22.5 22.5 21.75 22.5 401.00
28 May, 1986 22.0 22.25 21.75 22.0 4501.00
27 May, 1986 21.75 21.75 21.75 21.75 501.00
23 May, 1986 21.75 21.75 21.75 21.75 1101.00
22 May, 1986 21.75 21.75 21.75 21.75 101.00
20 May, 1986 21.75 21.75 21.75 21.75 1901.00