1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 21.25 21.25 21.0 21.25 3601.00
19 Jun, 1986 21.0 21.0 21.0 21.0 201.00
18 Jun, 1986 21.25 21.25 21.0 21.25 4401.00
17 Jun, 1986 21.25 21.25 21.0 21.25 2101.00
16 Jun, 1986 21.5 21.5 21.0 21.5 10.6 Thousand
13 Jun, 1986 20.75 21.0 20.75 20.75 6901.00
10 Jun, 1986 21.0 21.5 21.0 21.0 401.00
09 Jun, 1986 21.5 22.0 20.5 21.5 18.5 Thousand
06 Jun, 1986 22.5 22.75 22.25 22.5 1701.00
05 Jun, 1986 22.75 22.75 22.75 22.75 600.00