1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 21.5 21.5 21.25 21.5 201.00
23 Jul, 1986 21.25 21.25 21.25 21.25 301.00
22 Jul, 1986 21.25 21.5 21.25 21.25 2400.00
18 Jul, 1986 21.25 21.25 21.25 21.25 101.00
17 Jul, 1986 21.25 21.25 21.25 21.25 201.00
16 Jul, 1986 21.5 21.75 21.25 21.5 6200.00
14 Jul, 1986 21.25 21.38 21.25 21.25 901.00
11 Jul, 1986 21.75 21.75 21.25 21.75 3101.00
10 Jul, 1986 21.25 21.25 21.25 21.25 101.00
09 Jul, 1986 21.75 21.75 21.25 21.75 1201.00