1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1986 20.75 21.25 20.75 20.75 301.00
28 Aug, 1986 20.87 20.87 20.87 20.87 301.00
27 Aug, 1986 20.75 20.75 20.75 20.75 201.00
22 Aug, 1986 21.25 21.25 21.0 21.25 501.00
21 Aug, 1986 21.0 21.0 21.0 21.0 501.00
19 Aug, 1986 21.25 21.25 21.25 21.25 401.00
18 Aug, 1986 21.25 21.25 20.75 21.25 2400.00
15 Aug, 1986 21.25 21.25 21.25 21.25 5701.00
14 Aug, 1986 21.25 21.25 21.25 21.25 3101.00
13 Aug, 1986 21.25 21.25 20.75 21.25 3101.00