1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1986 18.75 18.75 18.75 18.75 201.00
17 Sep, 1986 18.75 18.75 18.75 18.75 301.00
16 Sep, 1986 19.0 19.0 19.0 19.0 201.00
12 Sep, 1986 19.25 19.25 19.25 19.25 501.00
11 Sep, 1986 19.75 20.25 19.75 19.75 7301.00
10 Sep, 1986 20.0 20.0 20.0 20.0 101.00
09 Sep, 1986 20.5 21.0 20.5 20.5 2301.00
08 Sep, 1986 20.75 20.75 20.75 20.75 1001.00
05 Sep, 1986 20.75 20.75 20.75 20.75 501.00
04 Sep, 1986 20.75 20.75 20.75 20.75 201.00