1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1986 17.0 17.0 17.0 17.0 101.00
07 Oct, 1986 17.75 17.75 17.0 17.75 301.00
06 Oct, 1986 17.37 17.37 17.37 17.37 2001.00
03 Oct, 1986 17.25 17.25 17.25 17.25 201.00
02 Oct, 1986 16.75 16.75 16.75 16.75 301.00
01 Oct, 1986 16.75 17.75 16.75 16.75 301.00
29 Sep, 1986 17.25 18.25 17.0 17.25 2801.00
26 Sep, 1986 17.75 18.0 17.75 17.75 901.00
25 Sep, 1986 18.5 18.75 18.5 18.5 1701.00
24 Sep, 1986 18.75 18.75 18.75 18.75 501.00