1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1986 17.75 17.75 17.75 17.75 201.00
02 Dec, 1986 17.25 17.25 17.25 17.25 101.00
01 Dec, 1986 17.75 17.75 17.25 17.75 1501.00
25 Nov, 1986 17.25 17.25 17.25 17.25 501.00
24 Nov, 1986 17.63 17.63 17.63 17.63 101.00
21 Nov, 1986 17.63 17.63 17.25 17.63 201.00
20 Nov, 1986 17.25 17.25 17.25 17.25 201.00
19 Nov, 1986 18.0 18.0 17.25 18.0 901.00
10 Nov, 1986 17.25 18.0 17.25 17.25 1600.00
06 Nov, 1986 17.25 17.25 17.25 17.25 401.00