1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1986 17.75 17.75 17.0 17.75 15.4 Thousand
16 Dec, 1986 17.37 17.37 17.37 17.37 1001.00
15 Dec, 1986 17.25 17.25 17.25 17.25 1001.00
12 Dec, 1986 17.5 17.5 17.25 17.5 600.00
11 Dec, 1986 17.75 17.75 17.25 17.75 2101.00
10 Dec, 1986 17.25 17.25 17.25 17.25 3601.00
09 Dec, 1986 17.75 17.75 17.25 17.75 800.00
08 Dec, 1986 17.25 17.5 17.25 17.25 3501.00
05 Dec, 1986 17.25 17.75 17.25 17.25 501.00
04 Dec, 1986 17.75 17.75 17.75 17.75 501.00