1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1986 17.37 17.37 17.37 17.37 1101.00
27 Oct, 1986 17.5 17.5 17.5 17.5 301.00
24 Oct, 1986 17.63 17.63 17.0 17.63 5801.00
23 Oct, 1986 17.25 17.25 17.25 17.25 401.00
22 Oct, 1986 17.25 17.25 17.25 17.25 101.00
21 Oct, 1986 17.25 17.25 17.25 17.25 201.00
20 Oct, 1986 17.25 17.25 17.25 17.25 301.00
17 Oct, 1986 17.25 17.25 17.25 17.25 501.00
13 Oct, 1986 17.25 17.25 17.25 17.25 101.00
10 Oct, 1986 17.75 17.75 17.25 17.75 800.00