1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1987 17.25 17.25 17.25 17.25 3401.00
26 Jan, 1987 17.75 17.75 17.0 17.75 600.00
23 Jan, 1987 17.0 17.75 17.0 17.0 800.00
22 Jan, 1987 17.0 17.0 17.0 17.0 1101.00
19 Jan, 1987 17.75 18.0 17.25 17.75 2601.00
16 Jan, 1987 17.25 17.75 17.25 17.25 1101.00
14 Jan, 1987 17.25 17.75 17.25 17.25 1400.00
13 Jan, 1987 17.75 17.75 17.75 17.75 1501.00
12 Jan, 1987 17.75 17.75 17.75 17.75 4901.00
09 Jan, 1987 17.75 17.75 17.75 17.75 2200.00