1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1987 17.5 17.5 17.5 17.5 1400.00
02 Mar, 1987 17.5 17.5 17.13 17.5 1600.00
27 Feb, 1987 17.5 17.5 16.75 17.5 2001.00
26 Feb, 1987 17.5 17.5 17.0 17.5 1301.00
24 Feb, 1987 17.0 17.0 17.0 17.0 1001.00
23 Feb, 1987 17.0 17.5 17.0 17.0 800.00
20 Feb, 1987 17.0 17.5 17.0 17.0 18.7 Thousand
19 Feb, 1987 17.25 17.25 17.25 17.25 2501.00
17 Feb, 1987 17.25 17.25 17.25 17.25 401.00
12 Feb, 1987 17.75 17.75 17.25 17.75 2301.00