1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1987 17.75 17.75 17.0 17.75 4800.00
07 Jan, 1987 18.0 18.0 17.0 18.0 1201.00
06 Jan, 1987 17.0 17.75 17.0 17.0 1001.00
05 Jan, 1987 17.5 17.5 17.5 17.5 401.00
02 Jan, 1987 17.5 17.5 17.0 17.5 6400.00
31 Dec, 1986 17.0 17.75 17.0 17.0 1400.00
30 Dec, 1986 17.75 17.75 17.75 17.75 501.00
24 Dec, 1986 17.75 17.75 17.25 17.75 401.00
23 Dec, 1986 17.75 17.75 17.75 17.75 201.00
19 Dec, 1986 17.75 17.75 17.0 17.75 901.00