1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1986 21.25 21.25 21.25 21.25 1101.00
07 Jul, 1986 21.25 21.25 21.25 21.25 101.00
02 Jul, 1986 21.75 21.75 21.5 21.75 12.2 Thousand
01 Jul, 1986 21.25 21.75 21.0 21.25 4201.00
30 Jun, 1986 21.0 21.0 21.0 21.0 2200.00
27 Jun, 1986 21.0 21.0 21.0 21.0 401.00
26 Jun, 1986 21.0 21.75 21.0 21.0 1101.00
25 Jun, 1986 21.75 21.75 21.75 21.75 1001.00
24 Jun, 1986 21.75 21.75 21.75 21.75 301.00
23 Jun, 1986 21.0 21.0 21.0 21.0 1001.00