1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1987 14.88 14.88 14.5 14.88 3701.00
09 Nov, 1987 15.25 15.25 14.25 15.25 5600.00
05 Nov, 1987 14.75 14.75 14.0 14.75 6101.00
04 Nov, 1987 14.0 14.75 14.0 14.0 1301.00
03 Nov, 1987 14.0 14.0 14.0 14.0 1101.00
02 Nov, 1987 14.25 14.25 14.0 14.25 8201.00
30 Oct, 1987 14.0 14.5 13.75 14.0 1101.00
29 Oct, 1987 13.5 14.5 13.5 13.5 1001.00
28 Oct, 1987 13.75 14.13 13.75 13.75 2001.00
27 Oct, 1987 13.75 14.13 13.75 13.75 7501.00