1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1987 17.25 17.25 17.25 17.25 2001.00
09 Oct, 1987 17.75 17.75 17.25 17.75 501.00
08 Oct, 1987 17.63 17.75 17.5 17.63 12 Thousand
07 Oct, 1987 17.75 17.75 17.25 17.75 1201.00
06 Oct, 1987 17.25 17.25 17.25 17.25 1201.00
05 Oct, 1987 17.25 17.25 17.25 17.25 301.00
02 Oct, 1987 17.25 17.25 17.25 17.25 301.00
01 Oct, 1987 17.25 17.25 17.25 17.25 101.00
30 Sep, 1987 17.25 17.25 17.25 17.25 1801.00
29 Sep, 1987 17.25 17.25 17.25 17.25 101.00