1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1987 14.25 14.5 14.0 14.25 1801.00
23 Oct, 1987 14.5 15.5 14.5 14.5 4501.00
22 Oct, 1987 15.75 15.75 15.25 15.75 4600.00
21 Oct, 1987 16.0 16.0 15.25 16.0 2400.00
20 Oct, 1987 15.5 16.5 15.5 15.5 2701.00
19 Oct, 1987 16.75 17.0 16.75 16.75 2301.00
16 Oct, 1987 17.37 17.37 17.0 17.37 401.00
15 Oct, 1987 17.5 17.5 17.25 17.5 2601.00
14 Oct, 1987 17.5 17.75 17.25 17.5 6901.00
13 Oct, 1987 17.25 17.25 17.25 17.25 1701.00