1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1987 14.25 14.5 14.25 14.25 201.00
25 Nov, 1987 14.88 14.88 14.88 14.88 2001.00
24 Nov, 1987 14.25 14.25 14.25 14.25 301.00
23 Nov, 1987 14.5 14.5 14.5 14.5 1001.00
20 Nov, 1987 14.5 14.88 14.5 14.5 2901.00
19 Nov, 1987 15.0 15.25 15.0 15.0 2200.00
17 Nov, 1987 14.5 14.88 14.5 14.5 4101.00
13 Nov, 1987 14.5 15.25 14.5 14.5 401.00
12 Nov, 1987 14.5 14.5 14.5 14.5 701.00
11 Nov, 1987 14.5 14.5 14.5 14.5 1600.00