1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1987 14.25 14.25 13.5 14.25 600.00
11 Dec, 1987 13.75 13.75 13.75 13.75 1201.00
10 Dec, 1987 14.0 14.5 14.0 14.0 4201.00
09 Dec, 1987 14.0 14.0 14.0 14.0 1001.00
08 Dec, 1987 14.0 14.0 14.0 14.0 401.00
07 Dec, 1987 14.0 14.0 14.0 14.0 800.00
04 Dec, 1987 14.5 14.5 14.5 14.5 201.00
03 Dec, 1987 14.75 14.75 14.25 14.75 1400.00
02 Dec, 1987 14.25 14.25 14.25 14.25 701.00
01 Dec, 1987 15.0 15.0 14.25 15.0 1001.00