1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1988 13.5 13.75 13.25 13.5 2001.00
13 Jan, 1988 13.75 13.75 13.0 13.75 1301.00
12 Jan, 1988 13.13 13.13 13.13 13.13 401.00
08 Jan, 1988 13.75 13.75 13.5 13.75 701.00
07 Jan, 1988 13.75 13.75 13.75 13.75 701.00
06 Jan, 1988 13.25 13.75 13.25 13.25 1101.00
05 Jan, 1988 13.5 13.75 13.5 13.5 2701.00
04 Jan, 1988 13.0 13.0 13.0 13.0 800.00
31 Dec, 1987 13.0 13.5 13.0 13.0 4401.00
30 Dec, 1987 13.0 13.75 13.0 13.0 901.00