1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1988 15.25 15.25 15.0 15.25 1701.00
29 Jan, 1988 14.5 14.5 14.5 14.5 2001.00
28 Jan, 1988 14.5 14.5 14.0 14.5 1400.00
27 Jan, 1988 14.25 14.5 14.25 14.25 2200.00
26 Jan, 1988 13.75 13.75 13.75 13.75 101.00
25 Jan, 1988 14.5 14.5 14.5 14.5 301.00
21 Jan, 1988 13.5 13.5 13.5 13.5 201.00
20 Jan, 1988 13.5 14.25 13.5 13.5 401.00
18 Jan, 1988 13.5 13.5 13.5 13.5 2901.00
15 Jan, 1988 13.5 14.0 13.5 13.5 701.00