1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 18.25 18.25 17.75 18.25 2701.00
10 Sep, 1987 17.75 18.25 17.75 17.75 1001.00
09 Sep, 1987 18.25 18.25 17.75 18.25 5101.00
08 Sep, 1987 17.75 18.0 17.75 17.75 7701.00
04 Sep, 1987 17.75 18.5 17.75 17.75 401.00
03 Sep, 1987 17.75 18.5 17.5 17.75 4101.00
02 Sep, 1987 17.75 17.75 17.25 17.75 4000.00
01 Sep, 1987 17.75 17.75 17.75 17.75 600.00
31 Aug, 1987 17.75 17.75 17.75 17.75 501.00
28 Aug, 1987 17.0 17.75 17.0 17.0 20.3 Thousand