1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 17.0 17.0 17.0 17.0 101.00
26 Aug, 1987 17.25 17.5 17.0 17.25 3200.00
25 Aug, 1987 17.5 17.5 17.0 17.5 1301.00
24 Aug, 1987 17.25 17.5 17.0 17.25 3401.00
21 Aug, 1987 17.0 17.5 16.75 17.0 5901.00
20 Aug, 1987 17.0 17.0 16.25 17.0 6501.00
19 Aug, 1987 16.5 16.5 16.25 16.5 901.00
18 Aug, 1987 16.75 16.75 16.25 16.75 2001.00
17 Aug, 1987 16.25 16.75 16.25 16.25 2400.00
14 Aug, 1987 16.25 16.75 16.25 16.25 501.00