1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1991 20.25 21.0 20.25 20.25 2400.00
11 Feb, 1991 20.75 20.75 19.5 20.75 5200.00
08 Feb, 1991 19.75 20.0 19.25 19.75 700.00
07 Feb, 1991 19.75 20.0 19.75 19.75 1300.00
06 Feb, 1991 19.63 19.63 19.25 19.63 2400.00
05 Feb, 1991 19.5 19.75 19.5 19.5 400.00
04 Feb, 1991 18.75 19.5 18.0 18.75 21.8 Thousand
01 Feb, 1991 18.75 18.75 17.25 18.75 6301.00
30 Jan, 1991 17.75 17.75 16.5 17.75 6601.00
29 Jan, 1991 15.75 15.75 15.75 15.75 201.00