1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1991 16.25 16.25 16.25 16.25 201.00
25 Jan, 1991 16.25 16.25 16.25 16.25 500.00
23 Jan, 1991 15.5 15.5 15.5 15.5 201.00
18 Jan, 1991 16.25 16.25 16.25 16.25 100.00
17 Jan, 1991 16.0 16.5 15.75 16.0 1200.00
15 Jan, 1991 15.75 16.5 15.75 15.75 2701.00
14 Jan, 1991 16.75 17.25 16.25 16.75 1901.00
11 Jan, 1991 16.5 16.5 16.5 16.5 100.00
09 Jan, 1991 17.0 17.0 17.0 17.0 1101.00
08 Jan, 1991 17.0 17.0 17.0 17.0 301.00