1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1991 21.75 22.0 21.5 21.75 1000.00
27 Feb, 1991 20.75 22.0 20.75 20.75 5500.00
26 Feb, 1991 22.0 22.0 22.0 22.0 800.00
25 Feb, 1991 22.0 22.0 22.0 22.0 1300.00
22 Feb, 1991 21.75 21.75 20.75 21.75 1500.00
21 Feb, 1991 20.5 20.5 20.5 20.5 400.00
19 Feb, 1991 20.5 21.5 20.5 20.5 4100.00
15 Feb, 1991 20.25 20.25 20.25 20.25 100.00
14 Feb, 1991 21.25 21.25 20.25 21.25 800.00
13 Feb, 1991 20.75 21.0 20.25 20.75 2600.00