1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1991 21.0 21.0 20.25 21.0 2700.00
28 Mar, 1991 20.25 21.0 20.25 20.25 5400.00
27 Mar, 1991 20.5 20.5 20.25 20.5 21.3 Thousand
26 Mar, 1991 20.38 21.0 20.25 20.38 24.3 Thousand
25 Mar, 1991 20.5 20.5 20.25 20.5 900.00
22 Mar, 1991 20.38 20.5 20.25 20.38 15.5 Thousand
20 Mar, 1991 20.13 20.75 20.0 20.13 7900.00
19 Mar, 1991 20.0 20.75 20.0 20.0 1600.00
18 Mar, 1991 20.5 20.63 20.5 20.5 4100.00
15 Mar, 1991 21.0 21.0 20.5 21.0 600.00