1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1991 21.5 21.5 21.5 21.5 300.00
19 Apr, 1991 21.0 21.0 21.0 21.0 500.00
17 Apr, 1991 21.5 21.5 21.0 21.5 300.00
16 Apr, 1991 21.0 21.5 21.0 21.0 4600.00
15 Apr, 1991 20.88 20.88 20.75 20.88 400.00
11 Apr, 1991 21.5 21.5 21.5 21.5 100.00
09 Apr, 1991 21.5 21.5 21.5 21.5 400.00
08 Apr, 1991 20.5 20.5 20.5 20.5 300.00
05 Apr, 1991 20.88 21.0 20.75 20.88 10.5 Thousand
03 Apr, 1991 20.5 20.5 20.5 20.5 400.00