1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1991 20.5 20.5 20.5 20.5 800.00
13 Mar, 1991 21.25 21.25 20.5 21.25 900.00
12 Mar, 1991 21.75 21.75 20.75 21.75 13 Thousand
11 Mar, 1991 20.75 21.75 20.75 20.75 2500.00
08 Mar, 1991 20.5 21.5 20.5 20.5 11 Thousand
07 Mar, 1991 21.25 21.75 21.25 21.25 1200.00
06 Mar, 1991 21.5 21.5 21.25 21.5 800.00
05 Mar, 1991 21.0 21.5 21.0 21.0 2100.00
04 Mar, 1991 21.5 21.5 21.0 21.5 1700.00
01 Mar, 1991 21.0 21.5 21.0 21.0 3400.00