1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 1991 23.0 23.75 23.0 23.0 6300.00
07 May, 1991 23.0 24.0 23.0 23.0 2700.00
03 May, 1991 24.0 24.0 24.0 24.0 400.00
02 May, 1991 22.75 22.75 22.75 22.75 200.00
01 May, 1991 23.5 23.5 22.5 23.5 6000.00
30 Apr, 1991 22.5 22.5 22.0 22.5 600.00
29 Apr, 1991 22.0 22.0 21.75 22.0 500.00
26 Apr, 1991 22.0 22.25 22.0 22.0 1700.00
25 Apr, 1991 21.75 22.75 21.5 21.75 15.5 Thousand
24 Apr, 1991 21.5 21.75 21.25 21.5 24.2 Thousand