1st Source Corporation (SRCE)
USD 64.41
(0.85%)
USD 64.41
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1991 | 26.25 | 26.25 | 25.5 | 26.25 | 1800.00 |
| 07 Jun, 1991 | 25.25 | 25.25 | 25.0 | 25.25 | 300.00 |
| 06 Jun, 1991 | 25.75 | 25.75 | 24.75 | 25.75 | 1300.00 |
| 05 Jun, 1991 | 25.25 | 25.25 | 24.25 | 25.25 | 9300.00 |
| 04 Jun, 1991 | 24.25 | 24.63 | 24.25 | 24.25 | 1000.00 |
| 03 Jun, 1991 | 25.0 | 25.0 | 24.25 | 25.0 | 1500.00 |
| 31 May, 1991 | 24.75 | 24.75 | 24.0 | 24.75 | 2700.00 |
| 30 May, 1991 | 24.5 | 24.5 | 24.0 | 24.5 | 2500.00 |
| 29 May, 1991 | 24.13 | 24.25 | 23.75 | 24.13 | 6500.00 |
| 28 May, 1991 | 23.75 | 24.5 | 23.75 | 23.75 | 1100.00 |
SRDX
SRM
SRPT
SRAD
SRAX
SRBK