1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1991 25.75 25.75 25.75 25.75 200.00
24 Jun, 1991 25.75 26.25 25.75 25.75 7600.00
21 Jun, 1991 26.25 26.25 25.75 26.25 5200.00
20 Jun, 1991 26.25 26.25 25.5 26.25 4800.00
19 Jun, 1991 25.5 25.5 25.5 25.5 600.00
18 Jun, 1991 25.5 26.0 25.5 25.5 900.00
17 Jun, 1991 25.5 26.5 25.5 25.5 200.00
14 Jun, 1991 26.0 26.0 26.0 26.0 1000.00
13 Jun, 1991 25.5 25.5 25.5 25.5 100.00
12 Jun, 1991 26.25 26.25 25.5 26.25 800.00