1st Source Corporation (SRCE)

USD 64.41

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1991 27.0 27.0 27.0 27.0 100.00
11 Jul, 1991 27.75 27.75 27.75 27.75 2000.00
08 Jul, 1991 26.75 26.75 26.75 26.75 500.00
05 Jul, 1991 27.75 27.75 27.75 27.75 100.00
03 Jul, 1991 27.0 27.0 27.0 27.0 1200.00
02 Jul, 1991 27.5 27.5 27.25 27.5 4500.00
01 Jul, 1991 26.75 27.0 26.75 26.75 1200.00
28 Jun, 1991 26.5 26.75 25.75 26.5 8600.00
27 Jun, 1991 26.5 26.5 26.13 26.5 24.2 Thousand
26 Jun, 1991 25.75 25.75 25.75 25.75 100.00